oil-price.co

Last Update : Wednesday, 21 Feb 2018 - 11:30 GMT +7
Crude Oil & Natural Gas
Index Units Price Change % Change Contract Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 64,64 -0,91 -1,39 % Apr 2018 11:18 PM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 40.700,00 -260,00 -0,63 % Jul 2018 11:23 PM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,63 -0,01 -0,38 % Mar 2018 11:18 PM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 61,07 -0,96 -1,55 % Apr 2018 11:18 PM
 
Emissions
Index Units Price Change % Change Contract Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 9,72 +0,02 +0,21 % Dec 2018 11:59 AM
 
Refined Products
Index Units Price Change % Change Contract Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 574,25 -3,75 -0,65 % Mar 2018 11:16 PM
HO1:COM
Heating Oil (Nymex)
USD/gal 191,59 -1,56 -0,81 % Mar 2018 11:08 PM
JX1:COM
Kerosene (Tokyo)
JPY/kl 55.550,00 -250,00 -0,45 % Aug 2018 11:23 PM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 173,37 -2,49 -1,42 % Mar 2018 11:14 PM
 
Copyright © 2015 - 2018
oil-price.co | Liputra