oil-price.co

Last Update : Saturday, 25 Mar 2017 - 00:30 GMT +7
Crude Oil & Natural Gas
Index Units Price Change % Change Contract Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 50,56 -0,11 -0,22 % May 2017 1:17 PM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 34.480,00 -30,00 -0,09 % Aug 2017 1:21 PM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 3,06 -0,02 -0,65 % Apr 2017 1:17 PM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 47,77 -0,09 -0,19 % May 2017 1:17 PM
 
Emissions
Index Units Price Change % Change Contract Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 4,77 +0,01 +0,21 % Dec 2017 12:59 PM
 
Refined Products
Index Units Price Change % Change Contract Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 449,75 -0,25 -0,06 % Apr 2017 1:17 PM
HO1:COM
Heating Oil (Nymex)
USD/gal 149,25 -0,01 -0,01 % Apr 2017 1:17 PM
JX1:COM
Kerosene (Tokyo)
JPY/kl 44.090,00     Sep 2017 10:25 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 159,75     Apr 2017 1:17 PM
 
Copyright © 2015 - 2017
oil-price.co | Liputra