oil-price.co

Last Update : Saturday, 03 Dec 2016 - 07:10 GMT +7
Crude Oil & Natural Gas
Index Units Price Change % Change Contract Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 54,46 +0,42 +0,78 % Feb 2017 5:59 PM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 37.100,00 -140,00 -0,38 % May 2017 3:30 PM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 3,44 -0,01 -0,29 % Jan 2017 4:59 PM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 51,68 +0,41 +0,80 % Jan 2017 4:59 PM
 
Emissions
Index Units Price Change % Change Contract Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 4,30 Dec 2016 11:59 AM
 
Refined Products
Index Units Price Change % Change Contract Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 475,00 -3,00 -0,63 % Jan 2017 5:14 PM
HO1:COM
Heating Oil (Nymex)
USD/gal 165,81 +0,57 +0,34 % Jan 2017 4:59 PM
JX1:COM
Kerosene (Tokyo)
JPY/kl 46.480,00 -20,00 -0,04 % Jun 2017 3:15 PM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 155,47 -0,38 -0,24 % Jan 2017 4:59 PM
 
Copyright © 2015 - 2016
oil-price.co | Liputra