oil-price.co

Last Update : Saturday, 23 Jun 2018 - 07:30 GMT +7
Crude Oil & Natural Gas
Index Units Price Change % Change Contract Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 75,55 +0,71 +0,95 % Aug 2018 5:58 PM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 48.500,00 +470,00 +0,98 % Nov 2018 4:30 PM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,94 +0,01 +0,34 % Jul 2018 4:59 PM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 69,28 +0,79 +1,15 % Aug 2018 4:59 PM
 
Emissions
Index Units Price Change % Change Contract Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 15,12 Dec 2018 11:59 AM
 
Refined Products
Index Units Price Change % Change Contract Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 645,50 -0,50 -0,08 % Aug 2018 5:00 PM
HO1:COM
Heating Oil (Nymex)
USD/gal 212,70 +1,29 +0,61 % Jul 2018 4:59 PM
JX1:COM
Kerosene (Tokyo)
JPY/kl 66.000,00 +440,00 +0,67 % Dec 2018 4:03 PM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 207,11 +1,54 +0,75 % Jul 2018 4:59 PM
 
Copyright © 2015 - 2018
oil-price.co | Liputra