oil-price.co

Last Update : Thursday, 27 Apr 2017 - 21:30 GMT +7
Crude Oil & Natural Gas
Index Units Price Change % Change Contract Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 50,77 -1,12 -2,16 % Jun 2017 10:18 AM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 35.350,00 -760,00 -2,10 % Sep 2017 10:22 AM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 3,22 +0,10 +3,21 % Jun 2017 10:18 AM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 48,60 -1,11 -2,23 % Jun 2017 10:18 AM
 
Emissions
Index Units Price Change % Change Contract Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 4,60 -0,01 -0,22 % Dec 2017 10:17 AM
 
Refined Products
Index Units Price Change % Change Contract Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 455,25 -11,00 -2,36 % Jun 2017 10:17 AM
HO1:COM
Heating Oil (Nymex)
USD/gal 149,90 -3,69 -2,40 % May 2017 10:17 AM
JX1:COM
Kerosene (Tokyo)
JPY/kl 47.790,00 +260,00 +0,55 % Nov 2017 9:23 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 154,54 -5,09 -3,19 % May 2017 10:17 AM
 
Copyright © 2015 - 2017
oil-price.co | Liputra