oil-price.co

Last Update : Saturday, 22 Jul 2017 - 23:50 GMT +7
Crude Oil & Natural Gas
Index Units Price Change % Change Contract Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 48,06 -0,11 -0,23 % Sep 2017 7/21/2017
CP1:COM
Crude Oil (Tokyo)
JPY/kl 33.280,00 -30,00 -0,09 % Dec 2017 7/21/2017
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,97 -0,03 -1,00 % Aug 2017 7/21/2017
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 45,77 -0,02 -0,04 % Sep 2017 7/21/2017
 
Emissions
Index Units Price Change % Change Contract Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 5,09     Dec 2017 7/21/2017
 
Refined Products
Index Units Price Change % Change Contract Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 453,00 +3,75 +0,83 % Sep 2017 7/21/2017
HO1:COM
Heating Oil (Nymex)
USD/gal 151,52 -0,17 -0,11 % Aug 2017 7/21/2017
JX1:COM
Kerosene (Tokyo)
JPY/kl 48.450,00 -200,00 -0,41 % Jan 2018 7/21/2017
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 156,33 -0,43 -0,27 % Aug 2017 7/21/2017
 
Copyright © 2015 - 2017
oil-price.co | Liputra