oil-price.co

Last Update : Thursday, 21 Sep 2017 - 18:50 GMT +7
Crude Oil & Natural Gas
Index Units Price Change % Change Contract Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 55,85 -0,45 -0,80 % Nov 2017 7:38 AM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 37.590,00 +150,00 +0,40 % Feb 2018 7:42 AM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 3,08 -0,02 -0,65 % Oct 2017 7:37 AM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 50,17 -0,48 -0,95 % Nov 2017 7:37 AM
 
Emissions
Index Units Price Change % Change Contract Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 6,57 -0,34 -4,92 % Dec 2017 7:35 AM
 
Refined Products
Index Units Price Change % Change Contract Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 537,00 -1,25 -0,23 % Oct 2017 7:38 AM
HO1:COM
Heating Oil (Nymex)
USD/gal 180,35 -0,26 -0,14 % Oct 2017 7:36 AM
JX1:COM
Kerosene (Tokyo)
JPY/kl 52.400,00 +380,00 +0,73 % Mar 2018 5:43 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 163,91 -1,21 -0,73 % Oct 2017 7:36 AM
 
Copyright © 2015 - 2017
oil-price.co | Liputra