oil-price.co

Last Update : Wednesday, 22 Feb 2017 - 08:30 GMT +7
Crude Oil & Natural Gas
Index Units Price Change % Change Contract Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 56,82 -0,12 -0,21 % Apr 2017 8:16 PM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 38.960,00 -30,00 -0,08 % Jul 2017 8:23 PM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,58 -0,05 -1,90 % Mar 2017 8:17 PM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 54,43 +0,07 +0,13 % Apr 2017 8:18 PM
 
Emissions
Index Units Price Change % Change Contract Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 5,05 -0,05 -0,98 % Dec 2017 11:59 AM
 
Refined Products
Index Units Price Change % Change Contract Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 498,25 -2,75 -0,55 % Mar 2017 8:14 PM
HO1:COM
Heating Oil (Nymex)
USD/gal 164,66 -1,25 -0,75 % Mar 2017 8:08 PM
JX1:COM
Kerosene (Tokyo)
JPY/kl 47.760,00 -230,00 -0,48 % Aug 2017 8:21 PM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 150,15 -0,42 -0,28 % Mar 2017 8:12 PM
 
Copyright © 2015 - 2017
oil-price.co | Liputra