oil-price.co

Last Update : Friday, 24 Nov 2017 - 12:10 GMT +7
Crude Oil & Natural Gas
Index Units Price Change % Change Contract Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 63,39 +0,20 +0,32 % Jan 2018 11/23/2017
CP1:COM
Crude Oil (Tokyo)
JPY/kl 42.070,00 +250,00 +0,60 % Mar 2018 12:01 AM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,92 +0,01 +0,34 % Dec 2017 11/23/2017
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 58,45 +0,20 +0,34 % Jan 2018 11/23/2017
 
Emissions
Index Units Price Change % Change Contract Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 7,66 Dec 2017 11/23/2017
 
Refined Products
Index Units Price Change % Change Contract Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 565,50 +2,00 +0,35 % Jan 2018 11/23/2017
HO1:COM
Heating Oil (Nymex)
USD/gal 194,10 +0,36 +0,19 % Dec 2017 11/23/2017
JX1:COM
Kerosene (Tokyo)
JPY/kl 57.380,00 +370,00 +0,65 % Apr 2018 11/23/2017
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 177,49 +0,19 +0,11 % Dec 2017 11/23/2017
 
Copyright © 2015 - 2017
oil-price.co | Liputra