oil-price.co

Last Update : Thursday, 22 Jun 2017 - 18:50 GMT +7
Crude Oil & Natural Gas
Index Units Price Change % Change Contract Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 45,21 +0,01 +0,02 % Aug 2017 7:38 AM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 31.500,00 +170,00 +0,54 % Nov 2017 7:43 AM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,91 +0,01 +0,34 % Jul 2017 7:37 AM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 42,79 -0,03 -0,07 % Aug 2017 7:38 AM
 
Emissions
Index Units Price Change % Change Contract Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 4,89 +0,01 +0,20 % Dec 2017 7:38 AM
 
Refined Products
Index Units Price Change % Change Contract Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 408,50 Jul 2017 7:39 AM
HO1:COM
Heating Oil (Nymex)
USD/gal 137,19 +0,06 +0,04 % Jul 2017 7:36 AM
JX1:COM
Kerosene (Tokyo)
JPY/kl 45.250,00 +40,00 +0,09 % Dec 2017 5:39 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 142,29 +1,00 +0,71 % Jul 2017 7:38 AM
 
Copyright © 2015 - 2017
oil-price.co | Liputra