oil-price.co

Last Update : Thursday, 25 Aug 2016 - 18:21 GMT +7
Crude Oil & Natural Gas
Index Units Price Change % Change Contract Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 48,81 -0,27 -0,55 % Oct 2016 7:09 AM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 29.240,00 -200,00 -0,68 % Jan 2017 7:14 AM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,80 -0,01 -0,36 % Sep 2016 7:09 AM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 46,54 -0,19 -0,41 % Oct 2016 7:09 AM
 
Emissions
Index Units Price Change % Change Contract Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 4,67 +0,06 +1,30 % Dec 2016 7:04 AM
 
Refined Products
Index Units Price Change % Change Contract Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 429,75 -5,50 -1,26 % Oct 2016 7:09 AM
HO1:COM
Heating Oil (Nymex)
USD/gal 147,99 -1,73 -1,16 % Sep 2016 7:08 AM
JX1:COM
Kerosene (Tokyo)
JPY/kl 41.700,00 -140,00 -0,33 % Feb 2017 7:02 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 148,00 -2,19 -1,46 % Sep 2016 7:09 AM
 
Copyright © 2015 - 2016
oil-price.co | Liputra