oil-price.co

Last Update : Friday, 20 Jan 2017 - 20:50 GMT +7
Crude Oil & Natural Gas
Index Units Price Change % Change Contract Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 55,03 +0,81 +1,49 % Mar 2017 8:38 AM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 38.940,00 +340,00 +0,88 % Jun 2017 8:41 AM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 3,30 -0,05 -1,49 % Feb 2017 8:37 AM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 52,14 +0,80 +1,56 % Feb 2017 8:37 AM
 
Emissions
Index Units Price Change % Change Contract Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 5,46 +0,30 +5,81 % Dec 2017 8:36 AM
 
Refined Products
Index Units Price Change % Change Contract Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 484,75 +5,00 +1,04 % Feb 2017 8:36 AM
HO1:COM
Heating Oil (Nymex)
USD/gal 163,89 +1,53 +0,94 % Feb 2017 8:36 AM
JX1:COM
Kerosene (Tokyo)
JPY/kl 47.850,00 +420,00 +0,89 % Jul 2017 8:36 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 156,56 +2,72 +1,77 % Feb 2017 8:37 AM
 
Copyright © 2015 - 2017
oil-price.co | Liputra