oil-price.co

Last Update : Thursday, 29 Sep 2016 - 22:10 GMT +7
Crude Oil & Natural Gas
Index Units Price Change % Change Contract Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 48,76 +1,78 +3,79 % Nov 2016 10:58 AM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 30.090,00 +1.490,00 +5,21 % Feb 2017 11:03 AM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 3,00 +0,09 +3,09 % Nov 2016 10:58 AM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 47,26 +1,78 +3,91 % Nov 2016 10:58 AM
 
Emissions
Index Units Price Change % Change Contract Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 4,97 +0,02 +0,40 % Dec 2016 10:58 AM
 
Refined Products
Index Units Price Change % Change Contract Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 441,00 +18,00 +4,26 % Nov 2016 10:58 AM
HO1:COM
Heating Oil (Nymex)
USD/gal 150,39 +5,43 +3,75 % Oct 2016 10:57 AM
JX1:COM
Kerosene (Tokyo)
JPY/kl 39.810,00 +1.620,00 +4,24 % Apr 2017 11:03 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 146,14 +3,81 +2,68 % Oct 2016 10:57 AM
 
Copyright © 2015 - 2016
oil-price.co | Liputra